MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 70.4 | 71.1 | 69.5 | 70.5 | 106.82 Thousand |
| 05 Aug, 2024 | 75.5 | 75.5 | 70.3 | 70.4 | 181.48 Thousand |
| 02 Aug, 2024 | 75.9 | 75.9 | 75.2 | 75.7 | 74.25 Thousand |
| 01 Aug, 2024 | 75.9 | 76.1 | 75.5 | 76.0 | 42.1 Thousand |
| 31 Jul, 2024 | 75.6 | 75.8 | 75.5 | 75.8 | 38.4 Thousand |
| 30 Jul, 2024 | 75.3 | 75.8 | 75.0 | 75.7 | 54.33 Thousand |
| 29 Jul, 2024 | 75.5 | 76.1 | 75.4 | 75.4 | 106.38 Thousand |
| 26 Jul, 2024 | 75.6 | 75.6 | 74.2 | 75.3 | 104.47 Thousand |
| 23 Jul, 2024 | 76.2 | 76.5 | 75.2 | 75.7 | 225.95 Thousand |
| 22 Jul, 2024 | 70.8 | 76.8 | 69.4 | 76.0 | 590.03 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8