MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 64.8 66.4 63.8 66.0 18 Thousand
07 Jan, 2025 65.5 66.1 64.5 65.0 13 Thousand
06 Jan, 2025 65.2 66.9 65.2 65.5 10 Thousand
03 Jan, 2025 66.0 66.0 65.7 65.7 10 Thousand
02 Jan, 2025 66.9 66.9 65.6 66.1 13 Thousand
31 Dec, 2024 65.0 66.3 64.9 65.5 11 Thousand
30 Dec, 2024 66.9 66.9 65.3 65.4 7000.00
27 Dec, 2024 66.3 66.5 66.0 66.0 30 Thousand
26 Dec, 2024 66.0 66.5 66.0 66.0 16 Thousand
25 Dec, 2024 65.5 66.0 65.0 65.7 16 Thousand