MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 70.9 | 71.2 | 70.7 | 71.2 | 23.13 Thousand |
| 12 Sep, 2024 | 71.1 | 71.1 | 70.9 | 70.9 | 16.51 Thousand |
| 11 Sep, 2024 | 70.7 | 71.0 | 70.7 | 70.7 | 25.57 Thousand |
| 10 Sep, 2024 | 71.3 | 71.5 | 70.5 | 70.6 | 47.85 Thousand |
| 09 Sep, 2024 | 71.3 | 71.3 | 70.9 | 70.9 | 37.63 Thousand |
| 08 Sep, 2024 | 71.3 | 71.3 | 70.9 | 70.9 | 29 Thousand |
| 06 Sep, 2024 | 71.8 | 71.8 | 71.1 | 71.3 | 55.26 Thousand |
| 05 Sep, 2024 | 70.9 | 72.2 | 70.7 | 71.5 | 57.38 Thousand |
| 04 Sep, 2024 | 71.3 | 71.3 | 70.6 | 70.8 | 79.55 Thousand |
| 03 Sep, 2024 | 72.0 | 72.3 | 71.5 | 71.5 | 47.2 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8