MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 68.6 | 68.6 | 68.0 | 68.4 | 36.73 Thousand |
| 26 Nov, 2024 | 68.8 | 68.8 | 68.6 | 68.7 | 11.9 Thousand |
| 25 Nov, 2024 | 68.7 | 68.9 | 68.7 | 68.9 | 8160.00 |
| 22 Nov, 2024 | 68.8 | 68.8 | 68.6 | 68.7 | 14.86 Thousand |
| 21 Nov, 2024 | 69.8 | 69.8 | 68.6 | 68.8 | 14.99 Thousand |
| 20 Nov, 2024 | 68.8 | 69.0 | 68.5 | 68.5 | 22.59 Thousand |
| 19 Nov, 2024 | 70.4 | 70.4 | 68.5 | 69.1 | 24.99 Thousand |
| 18 Nov, 2024 | 69.0 | 69.0 | 68.3 | 68.3 | 63.49 Thousand |
| 15 Nov, 2024 | 69.3 | 69.4 | 69.1 | 69.1 | 41.47 Thousand |
| 14 Nov, 2024 | 69.7 | 69.7 | 69.3 | 69.3 | 44.18 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8