MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 67.3 68.5 67.3 67.5 22.01 Thousand
14 May, 2025 65.2 67.4 65.2 67.4 86.31 Thousand
13 May, 2025 65.6 66.8 65.6 66.2 11 Thousand
12 May, 2025 66.1 66.7 66.1 66.4 22.01 Thousand
09 May, 2025 64.9 66.5 64.9 66.1 26 Thousand
08 May, 2025 65.3 65.3 64.6 65.0 10.01 Thousand
07 May, 2025 65.7 65.7 64.7 65.5 9000.00
06 May, 2025 65.1 65.7 65.1 65.7 5000.00
05 May, 2025 65.5 65.5 64.5 65.2 7071.00
02 May, 2025 65.5 66.0 64.0 65.6 26.1 Thousand