MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 65.6 | 66.2 | 65.4 | 65.5 | 8603.00 |
| 23 Dec, 2024 | 67.1 | 67.1 | 65.0 | 65.5 | 11.46 Thousand |
| 20 Dec, 2024 | 65.0 | 66.6 | 64.2 | 64.2 | 16.56 Thousand |
| 19 Dec, 2024 | 62.9 | 65.8 | 62.9 | 64.0 | 35.44 Thousand |
| 18 Dec, 2024 | 63.0 | 63.1 | 62.9 | 62.9 | 34.38 Thousand |
| 17 Dec, 2024 | 63.0 | 63.2 | 63.0 | 63.1 | 28.78 Thousand |
| 16 Dec, 2024 | 65.0 | 65.0 | 63.0 | 63.0 | 76.73 Thousand |
| 13 Dec, 2024 | 66.0 | 66.0 | 65.0 | 65.0 | 50.78 Thousand |
| 12 Dec, 2024 | 66.5 | 66.5 | 66.1 | 66.1 | 38.9 Thousand |
| 11 Dec, 2024 | 66.9 | 66.9 | 66.2 | 66.5 | 50.75 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8