MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 66.8 66.8 66.0 66.3 9034.00
12 Jun, 2025 66.6 67.0 66.5 67.0 10.03 Thousand
11 Jun, 2025 66.1 66.8 66.1 66.7 17 Thousand
10 Jun, 2025 66.6 66.9 65.7 66.0 10.06 Thousand
09 Jun, 2025 66.8 66.8 66.2 66.6 5000.00
06 Jun, 2025 66.7 66.8 66.7 66.8 6110.00
05 Jun, 2025 66.1 66.8 65.3 66.8 16 Thousand
04 Jun, 2025 66.4 67.2 66.4 66.4 12.35 Thousand
03 Jun, 2025 66.2 67.1 66.2 66.5 11 Thousand
02 Jun, 2025 67.3 68.6 65.8 66.2 68.19 Thousand