MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 67.7 | 68.6 | 67.7 | 68.5 | 21.37 Thousand |
| 25 Feb, 2025 | 68.4 | 69.1 | 67.8 | 67.8 | 25.61 Thousand |
| 24 Feb, 2025 | 68.8 | 69.0 | 67.8 | 68.5 | 33.67 Thousand |
| 21 Feb, 2025 | 67.3 | 69.2 | 67.3 | 68.4 | 34.61 Thousand |
| 20 Feb, 2025 | 66.4 | 67.6 | 66.4 | 67.4 | 31.66 Thousand |
| 19 Feb, 2025 | 67.4 | 67.4 | 67.1 | 67.3 | 31.84 Thousand |
| 18 Feb, 2025 | 67.7 | 67.7 | 66.9 | 67.5 | 18.51 Thousand |
| 17 Feb, 2025 | 67.3 | 68.2 | 67.0 | 67.8 | 22.52 Thousand |
| 14 Feb, 2025 | 67.8 | 67.8 | 66.7 | 67.4 | 43.68 Thousand |
| 13 Feb, 2025 | 66.2 | 67.9 | 66.1 | 67.9 | 27.7 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8