MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 62.1 | 62.5 | 62.0 | 62.2 | 48.17 Thousand |
| 07 Aug, 2025 | 62.8 | 63.0 | 62.8 | 62.9 | 22.15 Thousand |
| 06 Aug, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 9050.00 |
| 05 Aug, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 4310.00 |
| 04 Aug, 2025 | 63.6 | 63.6 | 62.5 | 63.0 | 21.18 Thousand |
| 01 Aug, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 23.76 Thousand |
| 31 Jul, 2025 | 62.7 | 62.7 | 62.6 | 62.6 | 4000.00 |
| 30 Jul, 2025 | 62.8 | 62.8 | 62.7 | 62.7 | 6005.00 |
| 29 Jul, 2025 | 62.9 | 62.9 | 62.7 | 62.7 | 5614.00 |
| 28 Jul, 2025 | 63.0 | 63.1 | 62.3 | 63.1 | 7000.00 |
4183
4188
4192
4171
4173
4174