MedFirst Healthcare Services, Inc. (4175.TWO)
TWD 65.4
(-0.3%)
TWD 65.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 65.3 | 65.3 | 64.2 | 64.3 | 36.48 Thousand |
| 26 Mar, 2025 | 65.5 | 65.5 | 65.1 | 65.3 | 6844.00 |
| 25 Mar, 2025 | 65.1 | 66.2 | 65.1 | 65.5 | 18.98 Thousand |
| 24 Mar, 2025 | 65.5 | 65.5 | 65.0 | 65.0 | 14.2 Thousand |
| 21 Mar, 2025 | 65.5 | 66.6 | 65.3 | 65.5 | 30.77 Thousand |
| 20 Mar, 2025 | 65.5 | 66.5 | 65.3 | 65.5 | 18.75 Thousand |
| 19 Mar, 2025 | 65.1 | 66.0 | 65.1 | 65.5 | 41.38 Thousand |
| 18 Mar, 2025 | 65.5 | 65.5 | 65.1 | 65.1 | 22.06 Thousand |
| 17 Mar, 2025 | 65.1 | 67.0 | 65.1 | 65.5 | 21.34 Thousand |
| 14 Mar, 2025 | 65.2 | 66.8 | 65.2 | 65.5 | 24.48 Thousand |
GOW
LRQ
CB82
REAL
RCR
0MV8