MedFirst Healthcare Services lnc (4175)
TWD 58.2
(0.87%)
TWD 58.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 61.0 | 61.2 | 61.0 | 61.2 | 5005.00 |
| 04 Sep, 2025 | 61.0 | 61.2 | 60.9 | 61.1 | 10.09 Thousand |
| 03 Sep, 2025 | 61.0 | 61.0 | 60.9 | 60.9 | 13 Thousand |
| 02 Sep, 2025 | 60.8 | 61.2 | 60.8 | 60.9 | 19.15 Thousand |
| 01 Sep, 2025 | 60.9 | 60.9 | 60.6 | 60.7 | 10.28 Thousand |
| 29 Aug, 2025 | 61.2 | 61.3 | 60.9 | 61.0 | 29.1 Thousand |
| 28 Aug, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 6000.00 |
| 27 Aug, 2025 | 61.1 | 61.2 | 61.0 | 61.2 | 9070.00 |
| 26 Aug, 2025 | 61.3 | 61.3 | 61.0 | 61.0 | 9000.00 |
| 25 Aug, 2025 | 61.3 | 61.3 | 61.2 | 61.2 | 12.14 Thousand |
4183
4188
4192
4171
4173
4174