MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2013 54.59 54.59 52.06 52.62 35.6 Thousand
04 Feb, 2013 54.49 56.47 54.1 55.28 117.71 Thousand
01 Feb, 2013 49.36 55.48 49.36 54.3 136.96 Thousand
31 Jan, 2013 49.56 49.76 49.36 49.56 42.78 Thousand
30 Jan, 2013 49.76 49.76 49.21 49.56 29.37 Thousand
29 Jan, 2013 49.16 49.56 49.16 49.56 27.51 Thousand
28 Jan, 2013 49.16 49.36 49.02 49.02 57.79 Thousand
25 Jan, 2013 49.36 50.05 48.37 49.36 88.27 Thousand
24 Jan, 2013 45.61 49.14 45.61 48.97 144.39 Thousand
23 Jan, 2013 45.61 45.81 45.41 45.61 44.63 Thousand