MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 45.41 45.41 45.41 45.41 3815.00
21 Jan, 2013 45.41 45.51 45.21 45.41 7898.00
18 Jan, 2013 47.39 47.39 46.0 46.7 29.25 Thousand
17 Jan, 2013 47.19 47.39 46.99 47.39 12.97 Thousand
16 Jan, 2013 47.49 47.68 47.49 47.68 3815.00
15 Jan, 2013 47.49 48.08 47.29 47.29 7885.00
14 Jan, 2013 47.37 48.08 47.37 48.08 14.62 Thousand
11 Jan, 2013 47.39 48.87 47.39 47.88 15.57 Thousand
10 Jan, 2013 49.23 49.23 47.39 47.39 22.65 Thousand
09 Jan, 2013 52.32 52.32 49.26 49.36 19.26 Thousand