MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 51.96 52.88 50.64 51.53 58.07 Thousand
07 Jan, 2013 47.18 50.91 46.89 50.91 52.56 Thousand
04 Jan, 2013 48.57 48.57 48.18 48.18 9070.00
03 Jan, 2013 50.35 50.35 48.57 49.16 19.33 Thousand
02 Jan, 2013 49.36 50.35 48.87 48.87 18.04 Thousand
28 Dec, 2012 50.84 51.55 49.36 51.55 238.16 Thousand
27 Dec, 2012 59.23 59.23 49.85 54.3 325.51 Thousand
26 Dec, 2012 59.23 60.02 57.26 59.45 220.81 Thousand
25 Dec, 2012 61.7 62.41 59.23 62.41 326.23 Thousand
24 Dec, 2012 59.23 65.65 59.23 62.41 273.72 Thousand