MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 52.32 52.32 51.14 51.14 31.41 Thousand
14 Mar, 2013 52.99 52.99 52.82 52.82 7631.00
13 Mar, 2013 52.82 52.82 52.82 52.82 3815.00
12 Mar, 2013 52.32 52.82 51.34 52.82 21.8 Thousand
11 Mar, 2013 51.34 51.83 51.34 51.83 3815.00
08 Mar, 2013 51.14 51.53 51.14 51.53 5088.00
07 Mar, 2013 51.63 51.83 51.12 51.53 39.42 Thousand
06 Mar, 2013 52.92 52.92 51.12 51.34 25.43 Thousand
05 Mar, 2013 53.31 53.31 52.92 53.31 25.51 Thousand
04 Mar, 2013 55.07 55.07 51.63 52.52 61.04 Thousand