MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 50.74 50.74 50.74 50.74 509.00
29 Mar, 2013 52.32 52.52 50.83 50.83 32.86 Thousand
28 Mar, 2013 53.21 53.8 53.21 53.8 13.98 Thousand
27 Mar, 2013 54.3 54.49 53.31 53.31 17.8 Thousand
26 Mar, 2013 52.52 55.09 52.32 53.31 38.15 Thousand
25 Mar, 2013 51.53 51.53 51.14 51.14 15.26 Thousand
22 Mar, 2013 52.03 52.03 51.34 51.34 12.71 Thousand
21 Mar, 2013 51.83 51.83 51.34 51.83 5266.00
20 Mar, 2013 52.32 52.32 51.34 51.34 8905.00
19 Mar, 2013 51.34 51.34 51.34 51.34 1272.00