MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 May, 2013 48.18 48.87 48.18 48.87 12.71 Thousand
03 May, 2013 49.66 49.85 48.37 49.36 26.7 Thousand
02 May, 2013 49.36 49.66 49.36 49.66 7631.00
30 Apr, 2013 49.36 50.84 49.36 49.36 20.34 Thousand
29 Apr, 2013 51.43 51.43 50.35 50.84 14.11 Thousand
25 Apr, 2013 49.36 51.43 49.36 50.05 26.7 Thousand
24 Apr, 2013 49.16 49.56 49.16 49.36 13.98 Thousand
23 Apr, 2013 49.66 49.66 49.16 49.36 21.62 Thousand
22 Apr, 2013 50.55 50.55 49.36 49.66 13.98 Thousand
19 Apr, 2013 49.36 51.43 49.36 51.43 5214.00