MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2013 50.35 50.35 50.35 50.35 12.71 Thousand
03 Jun, 2013 49.85 50.05 49.46 49.66 12.71 Thousand
31 May, 2013 49.85 49.85 49.85 49.85 954.00
30 May, 2013 49.85 49.85 49.85 49.85 1272.00
28 May, 2013 49.26 49.56 49.26 49.36 10.17 Thousand
27 May, 2013 49.56 49.56 49.36 49.36 9082.00
24 May, 2013 49.16 49.16 49.16 49.16 5087.00
23 May, 2013 49.16 49.56 49.16 49.56 5087.00
22 May, 2013 49.16 49.16 49.16 49.16 1272.00
21 May, 2013 49.36 49.36 49.36 49.36 6359.00