MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 49.36 50.05 49.16 50.05 10.17 Thousand
17 May, 2013 49.56 49.56 49.16 49.16 6665.00
16 May, 2013 49.56 49.56 49.56 49.56 1653.00
15 May, 2013 50.15 50.35 49.36 49.36 8902.00
14 May, 2013 50.84 50.84 50.35 50.35 6359.00
13 May, 2013 49.85 50.35 49.36 50.35 9055.00
10 May, 2013 48.67 49.36 48.47 48.47 15.26 Thousand
09 May, 2013 48.67 48.67 48.67 48.67 1272.00
08 May, 2013 48.87 48.87 48.87 48.87 1451.00
07 May, 2013 49.36 49.56 48.87 48.87 19.07 Thousand