MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 49.85 50.35 49.85 50.35 8902.00
18 Jun, 2013 50.15 50.15 50.15 50.15 3815.00
17 Jun, 2013 50.15 50.15 50.15 50.15 2544.00
14 Jun, 2013 51.34 51.34 50.35 50.84 13.98 Thousand
13 Jun, 2013 51.83 51.83 51.34 51.68 9538.00
11 Jun, 2013 51.34 51.83 51.34 51.83 34.41 Thousand
10 Jun, 2013 50.65 50.65 50.65 50.65 1272.00
07 Jun, 2013 51.63 51.63 50.66 50.66 16.53 Thousand
06 Jun, 2013 50.74 50.74 50.74 50.74 3942.00
05 Jun, 2013 51.34 51.34 50.36 50.36 11.44 Thousand