MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2013 48.87 49.51 48.87 49.51 4451.00
04 Jul, 2013 48.67 49.36 48.67 49.36 2544.00
03 Jul, 2013 48.87 49.36 48.57 49.36 10.17 Thousand
01 Jul, 2013 50.35 50.35 50.35 50.35 1272.00
28 Jun, 2013 49.36 49.36 48.87 48.87 5087.00
27 Jun, 2013 49.36 49.36 49.36 49.36 3815.00
26 Jun, 2013 49.46 49.46 49.46 49.46 1272.00
25 Jun, 2013 49.36 49.85 49.36 49.85 10.17 Thousand
21 Jun, 2013 49.56 50.35 49.36 50.35 22.89 Thousand
20 Jun, 2013 49.85 50.15 49.56 50.15 6359.00