MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 56.27 65.65 56.27 63.48 195.85 Thousand
02 Aug, 2013 56.07 58.25 56.07 57.26 132.53 Thousand
01 Aug, 2013 55.98 56.07 55.48 56.03 13.98 Thousand
31 Jul, 2013 55.28 55.48 55.28 55.28 27.97 Thousand
30 Jul, 2013 54.79 55.28 54.79 54.79 17.8 Thousand
29 Jul, 2013 54.79 55.28 54.79 55.28 11.44 Thousand
26 Jul, 2013 55.98 55.98 54.99 54.99 3815.00
24 Jul, 2013 55.78 55.78 55.28 55.78 7631.00
23 Jul, 2013 55.09 55.48 55.09 55.28 13.98 Thousand
22 Jul, 2013 55.28 55.28 55.28 55.28 11.44 Thousand