MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 74.93 78.68 74.93 77.99 75.12 Thousand
02 Sep, 2013 73.55 74.04 73.55 74.04 20.51 Thousand
30 Aug, 2013 73.56 75.33 73.56 74.04 22.51 Thousand
29 Aug, 2013 74.04 75.03 74.04 74.04 12.71 Thousand
28 Aug, 2013 76.02 76.02 72.07 72.07 50.96 Thousand
27 Aug, 2013 76.02 76.51 75.52 75.72 44.51 Thousand
26 Aug, 2013 73.55 77.3 73.55 76.02 47.05 Thousand
23 Aug, 2013 73.05 73.05 71.77 72.46 66.13 Thousand
22 Aug, 2013 72.07 73.05 71.08 72.36 27.27 Thousand
20 Aug, 2013 75.62 76.02 70.81 71.08 46.52 Thousand