MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 96.64 96.75 89.54 90.82 65.24 Thousand
16 Sep, 2013 92.31 97.14 91.81 96.06 147.84 Thousand
13 Sep, 2013 85.3 90.92 85.3 90.82 197.04 Thousand
12 Sep, 2013 79.67 84.9 79.47 84.9 163.72 Thousand
11 Sep, 2013 78.98 79.67 78.48 79.67 73.77 Thousand
10 Sep, 2013 77.79 78.58 77.5 78.0 48.58 Thousand
09 Sep, 2013 79.47 79.47 78.19 78.19 14.01 Thousand
06 Sep, 2013 77.99 79.97 77.99 78.48 25.45 Thousand
05 Sep, 2013 77.99 79.27 77.6 78.48 35.6 Thousand
04 Sep, 2013 77.5 79.97 77.5 78.48 34.33 Thousand