MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 86.88 87.86 86.38 87.86 15.51 Thousand
17 Oct, 2013 87.27 87.86 84.52 84.52 67.58 Thousand
16 Oct, 2013 87.86 88.85 85.89 85.89 85.97 Thousand
15 Oct, 2013 92.31 92.31 88.85 90.03 21.62 Thousand
14 Oct, 2013 90.33 91.81 87.86 90.82 73.82 Thousand
11 Oct, 2013 90.82 91.22 88.85 91.22 35.92 Thousand
09 Oct, 2013 91.81 93.79 88.95 89.34 61.93 Thousand
08 Oct, 2013 94.28 94.77 91.81 92.8 30.73 Thousand
07 Oct, 2013 93.29 93.79 92.8 93.29 68.74 Thousand
04 Oct, 2013 92.8 93.29 92.31 92.31 19.07 Thousand