MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2013 89.34 89.34 88.85 88.85 7631.00
31 Oct, 2013 92.8 92.8 85.39 88.75 84.37 Thousand
30 Oct, 2013 90.82 92.8 90.82 91.81 10.55 Thousand
29 Oct, 2013 92.8 92.8 88.36 89.84 98.68 Thousand
28 Oct, 2013 92.11 92.8 89.1 92.4 38.19 Thousand
25 Oct, 2013 93.96 94.28 92.31 93.19 73.88 Thousand
24 Oct, 2013 89.34 95.76 89.34 92.8 184.53 Thousand
23 Oct, 2013 87.86 89.84 86.88 88.75 44.51 Thousand
22 Oct, 2013 87.87 88.85 86.28 87.86 52.14 Thousand
21 Oct, 2013 86.88 89.34 86.88 88.85 65.49 Thousand