MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 92.8 93.79 92.06 93.19 68.96 Thousand
14 Nov, 2013 91.81 92.8 90.82 91.91 42.47 Thousand
13 Nov, 2013 89.84 91.32 88.95 91.32 100.91 Thousand
12 Nov, 2013 89.05 90.82 89.05 90.73 34.33 Thousand
11 Nov, 2013 89.84 89.84 89.05 89.84 6359.00
08 Nov, 2013 89.05 90.82 89.05 90.82 27.97 Thousand
07 Nov, 2013 88.85 90.33 88.85 89.84 42.47 Thousand
06 Nov, 2013 90.33 90.33 88.85 88.85 6359.00
05 Nov, 2013 89.34 90.33 88.85 89.64 19.07 Thousand
04 Nov, 2013 88.85 90.33 88.85 90.33 13.04 Thousand