MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 94.58 94.77 92.8 94.28 23.4 Thousand
13 Dec, 2013 93.59 94.18 92.5 93.59 11.44 Thousand
12 Dec, 2013 93.49 94.28 92.8 93.79 96.47 Thousand
11 Dec, 2013 91.32 93.78 91.32 93.78 14.41 Thousand
10 Dec, 2013 93.19 93.19 91.52 91.81 26.88 Thousand
09 Dec, 2013 90.33 91.81 90.33 91.32 13.98 Thousand
06 Dec, 2013 91.42 91.52 90.63 91.52 12.71 Thousand
05 Dec, 2013 90.53 90.98 90.03 90.82 23.31 Thousand
04 Dec, 2013 92.21 92.21 90.82 92.21 28.23 Thousand
03 Dec, 2013 90.63 91.81 90.33 91.81 35.6 Thousand