MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 108.59 113.04 106.62 106.62 188.72 Thousand
27 Dec, 2013 101.83 113.53 100.7 108.59 301.69 Thousand
26 Dec, 2013 94.28 101.09 94.28 100.2 334.88 Thousand
25 Dec, 2013 93.69 94.28 93.1 94.28 77.57 Thousand
24 Dec, 2013 93.69 93.69 92.01 92.8 66.13 Thousand
23 Dec, 2013 93.69 93.79 92.4 92.4 48.96 Thousand
20 Dec, 2013 92.4 92.8 92.4 92.8 6359.00
19 Dec, 2013 91.52 94.18 91.52 92.8 26.07 Thousand
18 Dec, 2013 92.31 92.9 91.81 92.4 38.78 Thousand
17 Dec, 2013 94.67 94.67 92.8 93.29 20.47 Thousand