MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 106.63 107.61 103.67 107.01 37.13 Thousand
27 Jan, 2014 110.57 110.57 107.31 109.09 32.72 Thousand
24 Jan, 2014 109.59 110.57 108.59 109.58 35.6 Thousand
23 Jan, 2014 111.56 111.56 109.59 111.56 12.71 Thousand
22 Jan, 2014 109.88 112.24 109.88 112.04 30.2 Thousand
21 Jan, 2014 109.58 112.94 108.2 110.18 93.06 Thousand
20 Jan, 2014 110.57 113.43 109.78 110.09 39.55 Thousand
17 Jan, 2014 113.53 113.53 104.58 113.52 133.92 Thousand
16 Jan, 2014 113.53 113.93 110.57 110.57 24.03 Thousand
15 Jan, 2014 113.53 114.52 111.56 113.04 24.44 Thousand