MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 107.61 109.58 107.61 107.61 67.75 Thousand
05 Mar, 2014 106.62 110.08 106.62 108.1 47.05 Thousand
04 Mar, 2014 105.63 106.13 104.65 106.03 28.01 Thousand
03 Mar, 2014 107.61 107.61 105.14 106.52 17.8 Thousand
27 Feb, 2014 108.59 108.59 105.63 106.62 33.06 Thousand
26 Feb, 2014 105.83 107.61 105.83 107.61 25.43 Thousand
25 Feb, 2014 108.59 108.59 105.63 106.62 50.61 Thousand
24 Feb, 2014 107.02 108.59 105.63 108.07 41.96 Thousand
21 Feb, 2014 104.65 106.62 103.17 104.65 67.06 Thousand
20 Feb, 2014 105.63 106.62 105.24 105.24 7631.00