MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 114.02 114.02 109.69 112.94 171.47 Thousand
02 Apr, 2014 112.05 114.0 111.26 113.04 159.44 Thousand
01 Apr, 2014 111.06 112.53 108.59 110.57 90.8 Thousand
31 Mar, 2014 112.53 114.02 111.56 111.56 110.07 Thousand
28 Mar, 2014 112.54 112.54 111.06 112.45 64.86 Thousand
27 Mar, 2014 110.56 113.04 110.56 111.56 77.06 Thousand
26 Mar, 2014 109.09 110.96 108.2 109.98 105 Thousand
25 Mar, 2014 109.09 109.58 108.21 109.58 38.91 Thousand
24 Mar, 2014 106.62 109.09 106.62 108.59 46.48 Thousand
21 Mar, 2014 108.59 108.59 105.64 107.61 20.34 Thousand