MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 97.14 98.53 92.4 93.39 731.41 Thousand
02 May, 2014 100.2 103.17 96.75 97.14 840.16 Thousand
30 Apr, 2014 101.19 107.11 99.71 101.68 460.75 Thousand
29 Apr, 2014 103.66 103.66 98.72 101.19 399.96 Thousand
28 Apr, 2014 98.72 103.66 96.55 103.66 524.76 Thousand
25 Apr, 2014 110.08 110.08 97.24 100.7 1.29 Million
24 Apr, 2014 117.48 117.97 109.58 110.57 1.39 Million
23 Apr, 2014 111.56 120.44 111.56 118.96 3.29 Million
22 Apr, 2014 115.51 116.99 103.17 110.57 806.71 Thousand
21 Apr, 2014 114.52 115.5 113.53 114.52 306.36 Thousand