MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 93.29 93.79 92.11 92.11 117.12 Thousand
30 May, 2014 93.79 94.08 92.4 93.29 123.71 Thousand
29 May, 2014 93.98 93.98 91.81 93.79 166.84 Thousand
28 May, 2014 96.95 97.14 92.6 93.19 540.13 Thousand
27 May, 2014 88.85 94.77 88.65 94.77 574.15 Thousand
26 May, 2014 89.15 89.34 88.65 88.65 170.41 Thousand
23 May, 2014 88.95 89.44 88.36 89.05 170.41 Thousand
22 May, 2014 87.96 89.34 87.86 88.55 199.79 Thousand
21 May, 2014 89.54 89.54 87.86 88.16 156.42 Thousand
20 May, 2014 90.73 90.73 89.44 89.44 126.68 Thousand