MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 89.94 90.73 89.84 89.84 133.65 Thousand
16 May, 2014 88.46 91.32 88.16 89.84 229.87 Thousand
15 May, 2014 88.85 88.85 87.07 88.36 160.42 Thousand
14 May, 2014 91.81 91.81 87.07 88.85 284.17 Thousand
13 May, 2014 93.69 93.98 89.94 90.13 290.18 Thousand
12 May, 2014 92.9 94.38 92.01 93.49 149.11 Thousand
09 May, 2014 95.96 96.75 92.9 92.9 272.19 Thousand
08 May, 2014 97.04 98.23 95.96 95.96 250.56 Thousand
07 May, 2014 99.22 99.22 96.55 97.04 461.47 Thousand
06 May, 2014 93.79 99.71 93.79 99.71 756.07 Thousand