MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 111.56 114.41 111.16 113.73 508.61 Thousand
17 Apr, 2014 108.09 113.26 107.19 111.56 411.79 Thousand
16 Apr, 2014 109.58 109.58 107.11 107.19 155.74 Thousand
15 Apr, 2014 110.57 110.96 108.99 109.3 162.69 Thousand
14 Apr, 2014 111.56 111.95 109.58 110.57 123.31 Thousand
11 Apr, 2014 112.05 112.94 110.28 111.04 98.62 Thousand
10 Apr, 2014 112.73 113.04 111.06 111.56 122.21 Thousand
09 Apr, 2014 112.94 112.99 111.75 112.35 64.28 Thousand
08 Apr, 2014 112.16 113.92 112.16 112.36 66.7 Thousand
07 Apr, 2014 113.53 114.52 111.56 113.23 154.11 Thousand