MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 108.59 108.59 105.63 107.61 55.95 Thousand
19 Mar, 2014 110.57 110.57 108.59 109.58 43.24 Thousand
18 Mar, 2014 109.09 110.57 108.69 109.58 29.88 Thousand
17 Mar, 2014 108.59 110.57 108.59 109.58 34.46 Thousand
14 Mar, 2014 109.09 109.09 107.12 108.59 61.17 Thousand
13 Mar, 2014 107.61 109.58 106.13 108.59 47.43 Thousand
12 Mar, 2014 106.62 107.61 104.65 106.42 33.88 Thousand
11 Mar, 2014 105.83 106.62 103.66 105.14 97.93 Thousand
10 Mar, 2014 111.56 111.56 105.04 107.11 106.97 Thousand
07 Mar, 2014 108.1 115.51 107.85 110.57 333.28 Thousand