MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 107.71 108.1 106.23 107.11 19.1 Thousand
18 Feb, 2014 108.1 108.59 107.61 108.1 35.6 Thousand
17 Feb, 2014 108.2 108.59 108.2 108.59 13.98 Thousand
14 Feb, 2014 110.08 110.08 108.59 108.59 54.68 Thousand
13 Feb, 2014 110.08 110.08 108.79 108.79 8902.00
12 Feb, 2014 109.98 110.17 108.99 108.99 14.3 Thousand
11 Feb, 2014 110.57 110.57 108.69 109.98 23.76 Thousand
10 Feb, 2014 108.59 110.08 107.81 110.08 5214.00
07 Feb, 2014 107.41 110.17 107.41 110.17 66.13 Thousand
06 Feb, 2014 107.4 107.41 105.63 105.63 11.44 Thousand