MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 115.51 115.51 110.77 111.56 64.22 Thousand
13 Jan, 2014 115.11 115.11 112.54 112.54 40.95 Thousand
10 Jan, 2014 108.59 112.54 108.1 112.54 57.22 Thousand
09 Jan, 2014 114.02 114.02 102.6 107.61 96.64 Thousand
08 Jan, 2014 113.53 115.51 112.54 113.14 58.68 Thousand
07 Jan, 2014 113.53 115.51 112.54 114.02 85.71 Thousand
06 Jan, 2014 119.95 121.43 111.61 114.52 186.05 Thousand
03 Jan, 2014 111.56 120.44 111.56 118.97 294.92 Thousand
02 Jan, 2014 107.61 113.04 107.61 109.59 175.09 Thousand
31 Dec, 2013 106.62 107.11 104.15 105.63 117.89 Thousand