MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 95.86 97.24 93.39 93.39 292.54 Thousand
30 Jun, 2014 93.69 96.75 93.19 95.66 305.35 Thousand
27 Jun, 2014 94.28 95.27 93.19 93.19 245.51 Thousand
26 Jun, 2014 92.31 95.76 92.31 94.28 301.47 Thousand
25 Jun, 2014 91.32 93.69 91.22 92.31 121.08 Thousand
24 Jun, 2014 92.8 92.8 91.32 91.32 61.12 Thousand
23 Jun, 2014 91.42 93.59 91.42 91.61 118.29 Thousand
20 Jun, 2014 91.22 92.11 91.12 91.32 54.94 Thousand
19 Jun, 2014 91.81 91.81 91.12 91.22 87.75 Thousand
18 Jun, 2014 93.1 93.49 91.32 91.81 164.05 Thousand