MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 79.97 80.76 79.97 80.26 101.23 Thousand
29 Jul, 2014 83.62 83.82 79.18 80.85 225 Thousand
28 Jul, 2014 85.49 85.49 82.63 83.62 95.38 Thousand
25 Jul, 2014 85.89 86.28 85.39 85.39 64.86 Thousand
24 Jul, 2014 85.99 86.18 85.69 86.18 86.64 Thousand
22 Jul, 2014 86.18 86.78 86.18 86.28 39.67 Thousand
21 Jul, 2014 86.88 87.17 85.59 86.18 112.26 Thousand
18 Jul, 2014 89.25 89.54 88.95 89.05 133.82 Thousand
17 Jul, 2014 89.54 89.54 88.85 89.25 49.63 Thousand
16 Jul, 2014 89.64 89.64 88.36 89.54 98.12 Thousand