MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 76.02 76.02 75.33 75.52 35.33 Thousand
12 Aug, 2014 76.02 76.9 75.33 75.33 66.13 Thousand
11 Aug, 2014 77.99 77.99 74.54 76.02 68.7 Thousand
08 Aug, 2014 72.66 74.04 72.07 73.55 129.13 Thousand
07 Aug, 2014 74.24 74.73 72.56 72.66 135.73 Thousand
06 Aug, 2014 79.67 79.77 74.14 74.24 385.5 Thousand
05 Aug, 2014 80.76 80.76 79.57 79.67 28.1 Thousand
04 Aug, 2014 80.26 80.76 80.26 80.76 35.86 Thousand
01 Aug, 2014 80.26 80.46 80.16 80.26 50.87 Thousand
31 Jul, 2014 80.26 80.85 79.97 80.26 59.4 Thousand