MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 76.81 77.69 75.72 75.72 66.13 Thousand
10 Sep, 2014 76.81 76.81 75.52 76.21 62.31 Thousand
09 Sep, 2014 75.82 77.2 75.52 76.12 143.96 Thousand
05 Sep, 2014 73.75 75.82 73.75 74.63 67.73 Thousand
04 Sep, 2014 73.25 74.04 73.25 73.65 20.63 Thousand
03 Sep, 2014 73.55 73.55 73.25 73.35 14.21 Thousand
02 Sep, 2014 74.34 74.83 73.35 73.35 43.24 Thousand
01 Sep, 2014 73.65 74.54 73.65 74.34 68.85 Thousand
29 Aug, 2014 73.55 74.54 73.35 73.55 41.96 Thousand
28 Aug, 2014 75.03 75.03 73.25 73.75 86.48 Thousand