MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 75.72 75.72 74.63 74.63 76.3 Thousand
26 Aug, 2014 74.24 74.93 74.14 74.63 30.78 Thousand
25 Aug, 2014 74.54 75.33 74.04 74.04 59.77 Thousand
22 Aug, 2014 73.94 75.82 73.94 74.54 90.29 Thousand
21 Aug, 2014 72.26 73.94 72.26 73.45 31.06 Thousand
20 Aug, 2014 73.25 73.94 72.26 72.76 48.47 Thousand
19 Aug, 2014 75.03 75.03 72.76 74.04 67.45 Thousand
18 Aug, 2014 74.04 74.04 71.48 72.07 114.45 Thousand
15 Aug, 2014 75.33 75.33 73.65 73.84 40.69 Thousand
14 Aug, 2014 75.52 75.52 73.75 75.42 114.45 Thousand