MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 89.34 89.94 89.05 89.15 90.29 Thousand
14 Jul, 2014 89.94 90.03 89.05 89.05 115.73 Thousand
11 Jul, 2014 92.31 92.31 89.94 89.94 117 Thousand
10 Jul, 2014 91.02 91.81 91.02 91.22 45.85 Thousand
09 Jul, 2014 91.81 92.21 90.92 91.02 43.63 Thousand
08 Jul, 2014 91.42 91.52 91.02 91.22 77.64 Thousand
07 Jul, 2014 91.32 92.6 91.32 91.42 43.67 Thousand
04 Jul, 2014 91.81 92.8 91.81 92.5 76.3 Thousand
03 Jul, 2014 91.81 92.7 91.81 91.81 122.08 Thousand
02 Jul, 2014 93.59 93.89 91.32 91.61 228.91 Thousand