MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 91.61 93.29 91.61 92.8 48.32 Thousand
02 Oct, 2013 91.81 92.8 91.32 91.81 34.33 Thousand
01 Oct, 2013 93.29 93.79 86.28 89.84 217.47 Thousand
30 Sep, 2013 92.8 93.29 92.4 92.8 36.88 Thousand
27 Sep, 2013 90.82 91.81 89.84 91.81 40.06 Thousand
26 Sep, 2013 90.82 91.12 88.55 88.55 45.98 Thousand
25 Sep, 2013 94.77 95.17 91.02 91.52 75.3 Thousand
24 Sep, 2013 93.29 95.17 92.9 94.28 50.87 Thousand
23 Sep, 2013 93.39 95.27 92.8 94.77 31.79 Thousand
18 Sep, 2013 94.18 95.17 92.8 95.17 67.4 Thousand