MedFirst Healthcare Services lnc (4175)

TWD 58.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 76.02 77.0 75.72 76.41 83.18 Thousand
16 Aug, 2013 76.51 77.0 75.03 76.02 71.35 Thousand
15 Aug, 2013 75.82 77.99 75.03 75.03 129.84 Thousand
14 Aug, 2013 77.99 77.99 73.15 75.82 127.79 Thousand
13 Aug, 2013 77.99 79.37 76.51 77.4 60.19 Thousand
12 Aug, 2013 73.55 78.48 73.55 77.99 149.57 Thousand
09 Aug, 2013 70.1 73.05 70.09 73.05 31.96 Thousand
08 Aug, 2013 69.11 70.69 68.71 70.49 160.94 Thousand
07 Aug, 2013 67.53 74.3 66.84 70.39 190.54 Thousand
06 Aug, 2013 63.48 67.43 63.48 67.41 144.39 Thousand