PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 67.3 67.7 66.5 66.9 226.1 Thousand
02 Oct, 2025 67.8 68.6 67.2 67.2 381.89 Thousand
01 Oct, 2025 67.2 67.9 67.2 67.7 264.46 Thousand
30 Sep, 2025 67.5 67.5 66.2 67.0 189 Thousand
29 Sep, 2025 66.2 66.2 66.2 66.2 -
26 Sep, 2025 67.8 68.4 66.2 66.2 499.73 Thousand
25 Sep, 2025 67.9 68.4 67.1 67.4 428.4 Thousand
24 Sep, 2025 66.5 68.3 66.5 66.8 915.01 Thousand
23 Sep, 2025 66.2 66.6 65.7 65.9 154.03 Thousand
22 Sep, 2025 66.5 66.5 65.6 66.0 160.44 Thousand