PharmaEngine, Inc. (4162.TWO)

TWD 86.2

(-3.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 88.4 89.3 87.1 87.9 629.1 Thousand
24 Apr, 2025 88.0 88.4 87.3 87.7 585.47 Thousand
23 Apr, 2025 87.4 87.8 86.8 87.4 473.84 Thousand
22 Apr, 2025 85.0 86.7 84.7 85.5 537.5 Thousand
21 Apr, 2025 89.8 89.8 85.8 85.8 594.81 Thousand
18 Apr, 2025 89.4 89.5 88.7 88.9 495.65 Thousand
17 Apr, 2025 86.7 90.6 85.7 89.4 1.31 Million
16 Apr, 2025 89.2 89.7 87.1 87.1 1.01 Million
15 Apr, 2025 86.0 89.7 85.5 89.2 1.03 Million
14 Apr, 2025 84.9 86.7 84.4 85.1 1.1 Million