PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 73.4 | 73.4 | 72.3 | 72.5 | 377.52 Thousand |
| 02 Dec, 2025 | 72.0 | 74.1 | 71.8 | 73.4 | 763.83 Thousand |
| 01 Dec, 2025 | 72.4 | 72.4 | 71.0 | 71.7 | 340.49 Thousand |
| 28 Nov, 2025 | 73.6 | 73.6 | 72.3 | 72.4 | 267.82 Thousand |
| 27 Nov, 2025 | 73.2 | 73.2 | 72.1 | 72.7 | 295.2 Thousand |
| 26 Nov, 2025 | 73.5 | 74.3 | 72.8 | 73.1 | 606.01 Thousand |
| 25 Nov, 2025 | 72.8 | 73.0 | 71.6 | 72.8 | 484.05 Thousand |
| 24 Nov, 2025 | 71.0 | 73.4 | 70.4 | 72.5 | 821.38 Thousand |
| 21 Nov, 2025 | 71.2 | 72.0 | 69.0 | 69.7 | 654.2 Thousand |
| 20 Nov, 2025 | 71.4 | 72.3 | 70.9 | 72.1 | 492 Thousand |
4163
4166
4167
4157
4160
4161