PharmaEngine, Inc. (4162.TWO)
TWD 89.2
(4.82%)
TWD 89.2
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 86.0 | 89.7 | 85.5 | 89.2 | 1.03 Million |
| 14 Apr, 2025 | 84.9 | 86.7 | 84.4 | 86.1 | 807.24 Thousand |
| 11 Apr, 2025 | 82.0 | 84.9 | 79.0 | 84.0 | 1.44 Million |
| 10 Apr, 2025 | 84.1 | 84.1 | 83.5 | 84.1 | 961.69 Thousand |
| 09 Apr, 2025 | 82.8 | 83.5 | 76.2 | 76.5 | 2.84 Million |
| 08 Apr, 2025 | 82.0 | 85.0 | 80.8 | 84.6 | 2.39 Million |
| 07 Apr, 2025 | 89.0 | 89.0 | 89.0 | 89.0 | 152.32 Thousand |
| 02 Apr, 2025 | 98.0 | 99.7 | 97.2 | 98.8 | 684.73 Thousand |
| 01 Apr, 2025 | 97.5 | 98.6 | 97.0 | 97.3 | 734.78 Thousand |
| 31 Mar, 2025 | 98.0 | 99.1 | 95.4 | 96.2 | 1.42 Million |
FUTS
1626
600052
600851
5302
SYSX