PharmaEngine, Inc. (4162.TWO)

TWD 86.2

(-3.9%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 81.0 81.1 80.2 80.3 149.98 Thousand
18 Jun, 2025 81.9 81.9 81.0 81.7 15 Thousand
17 Jun, 2025 81.5 82.5 81.4 82.0 87.6 Thousand
16 Jun, 2025 80.9 80.9 79.4 80.6 224.57 Thousand
13 Jun, 2025 85.0 85.0 81.1 81.1 1.93 Million
12 Jun, 2025 85.0 85.8 84.9 84.9 429.98 Thousand
11 Jun, 2025 85.3 85.6 84.3 85.0 907.81 Thousand
10 Jun, 2025 85.1 85.9 84.8 85.2 440.2 Thousand
09 Jun, 2025 86.0 86.1 85.0 85.3 386.83 Thousand
06 Jun, 2025 87.5 87.7 85.3 85.5 920.7 Thousand