PharmaEngine, Inc. (4162.TWO)

TWD 86.2

(-3.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 92.2 92.9 91.3 92.5 375.05 Thousand
21 May, 2025 92.8 93.4 91.9 92.2 525.22 Thousand
20 May, 2025 92.1 93.3 91.5 92.4 618.37 Thousand
19 May, 2025 91.5 93.0 91.0 91.4 804.6 Thousand
16 May, 2025 90.4 91.7 90.4 90.9 287.99 Thousand
15 May, 2025 91.8 91.9 90.9 90.9 397.92 Thousand
14 May, 2025 90.0 91.8 90.0 91.6 721.11 Thousand
13 May, 2025 92.0 92.3 89.6 89.8 816.67 Thousand
12 May, 2025 90.6 91.8 89.6 90.6 732.54 Thousand
09 May, 2025 90.1 90.5 88.8 90.5 483.63 Thousand