PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 70.5 | 72.0 | 70.2 | 71.4 | 432 Thousand |
| 04 Nov, 2025 | 71.4 | 74.0 | 70.7 | 71.1 | 1.48 Million |
| 03 Nov, 2025 | 72.4 | 72.4 | 70.3 | 70.5 | 630.44 Thousand |
| 31 Oct, 2025 | 67.5 | 72.4 | 67.2 | 71.1 | 1.82 Million |
| 30 Oct, 2025 | 67.2 | 67.3 | 66.6 | 66.9 | 387.46 Thousand |
| 29 Oct, 2025 | 68.2 | 68.2 | 66.7 | 66.8 | 464.01 Thousand |
| 28 Oct, 2025 | 69.9 | 69.9 | 68.0 | 68.0 | 319.09 Thousand |
| 27 Oct, 2025 | 68.5 | 69.0 | 68.2 | 68.6 | 391.21 Thousand |
| 23 Oct, 2025 | 69.0 | 69.3 | 67.6 | 67.8 | 429.08 Thousand |
| 22 Oct, 2025 | 68.8 | 70.0 | 68.8 | 69.0 | 319 Thousand |
4163
4166
4167
4157
4160
4161