PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 72.9 | 74.0 | 70.5 | 70.5 | 1.13 Million |
| 18 Nov, 2025 | 73.0 | 73.8 | 71.8 | 72.8 | 1.31 Million |
| 17 Nov, 2025 | 72.0 | 72.2 | 70.8 | 71.1 | 464.34 Thousand |
| 14 Nov, 2025 | 71.0 | 73.4 | 71.0 | 72.0 | 622.05 Thousand |
| 13 Nov, 2025 | 72.0 | 72.0 | 70.4 | 72.0 | 485.1 Thousand |
| 12 Nov, 2025 | 69.1 | 72.3 | 68.9 | 71.9 | 1.03 Million |
| 11 Nov, 2025 | 68.5 | 69.5 | 68.4 | 68.5 | 288.61 Thousand |
| 10 Nov, 2025 | 68.3 | 68.7 | 67.2 | 68.4 | 403.46 Thousand |
| 07 Nov, 2025 | 69.5 | 69.6 | 68.0 | 68.0 | 519.33 Thousand |
| 06 Nov, 2025 | 71.1 | 71.7 | 69.7 | 69.8 | 723.45 Thousand |
4163
4166
4167
4157
4160
4161