PharmaEngine, Inc. (4162.TWO)
TWD 86.2
(-3.9%)
TWD 86.2
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 88.0 | 90.4 | 88.0 | 89.6 | 644.21 Thousand |
| 07 May, 2025 | 87.7 | 87.8 | 86.8 | 87.7 | 473.89 Thousand |
| 06 May, 2025 | 87.5 | 88.5 | 86.6 | 87.7 | 470.46 Thousand |
| 05 May, 2025 | 90.0 | 90.4 | 85.4 | 87.7 | 1 Million |
| 02 May, 2025 | 89.9 | 90.9 | 89.5 | 89.7 | 637 Thousand |
| 01 May, 2025 | 91.6 | 91.6 | 89.4 | 89.6 | 772.17 Thousand |
| 30 Apr, 2025 | 91.6 | 91.6 | 89.2 | 89.2 | 835.62 Thousand |
| 29 Apr, 2025 | 91.9 | 91.9 | 90.2 | 91.0 | 576.27 Thousand |
| 28 Apr, 2025 | 88.6 | 91.6 | 88.6 | 90.5 | 973.19 Thousand |
| 25 Apr, 2025 | 88.4 | 89.3 | 87.1 | 87.9 | 629.1 Thousand |
FUTS
1626
600052
600851
5302
SYSX