PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 67.4 | 68.8 | 67.4 | 68.6 | 383.23 Thousand |
| 20 Oct, 2025 | 67.7 | 67.9 | 66.5 | 67.4 | 354.2 Thousand |
| 17 Oct, 2025 | 67.1 | 68.2 | 67.0 | 67.4 | 297.54 Thousand |
| 16 Oct, 2025 | 67.4 | 68.2 | 66.9 | 67.1 | 445.41 Thousand |
| 15 Oct, 2025 | 68.7 | 69.6 | 67.3 | 67.4 | 724.08 Thousand |
| 14 Oct, 2025 | 69.7 | 71.2 | 68.0 | 68.7 | 695.02 Thousand |
| 13 Oct, 2025 | 70.0 | 70.5 | 68.7 | 69.3 | 1 Million |
| 09 Oct, 2025 | 71.0 | 72.8 | 70.8 | 72.0 | 1.99 Million |
| 08 Oct, 2025 | 69.0 | 70.5 | 67.6 | 70.4 | 1.58 Million |
| 07 Oct, 2025 | 67.2 | 67.3 | 66.2 | 66.5 | 299.04 Thousand |
4163
4166
4167
4157
4160
4161