PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 65.9 66.4 65.6 65.8 338 Thousand
18 Sep, 2025 65.2 66.0 65.1 65.8 397.32 Thousand
17 Sep, 2025 64.3 65.0 64.2 64.4 289.21 Thousand
16 Sep, 2025 64.9 65.1 63.9 64.4 598.82 Thousand
15 Sep, 2025 65.7 65.7 64.4 64.4 528 Thousand
12 Sep, 2025 65.1 66.3 65.1 65.3 326 Thousand
11 Sep, 2025 67.0 67.0 64.8 64.9 1.11 Million
10 Sep, 2025 67.7 67.7 66.6 66.7 429.09 Thousand
09 Sep, 2025 68.1 68.4 67.3 67.3 337.13 Thousand
08 Sep, 2025 68.5 68.6 67.9 68.0 272 Thousand