PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 69.9 | 69.9 | 67.3 | 67.3 | 661.23 Thousand |
| 21 Aug, 2025 | 66.7 | 68.5 | 66.5 | 68.0 | 848.85 Thousand |
| 20 Aug, 2025 | 66.1 | 66.5 | 64.5 | 65.2 | 989.16 Thousand |
| 19 Aug, 2025 | 66.9 | 67.6 | 66.4 | 66.4 | 833.2 Thousand |
| 18 Aug, 2025 | 67.9 | 67.9 | 66.7 | 66.7 | 1.12 Million |
| 15 Aug, 2025 | 70.0 | 70.0 | 68.3 | 68.4 | 1.16 Million |
| 14 Aug, 2025 | 71.3 | 71.3 | 70.1 | 70.1 | 962.99 Thousand |
| 13 Aug, 2025 | 71.9 | 74.2 | 71.3 | 71.3 | 1.62 Million |
| 12 Aug, 2025 | 77.1 | 79.2 | 76.5 | 78.0 | 1.87 Million |
| 11 Aug, 2025 | 77.9 | 77.9 | 76.2 | 76.7 | 834.44 Thousand |
4163
4166
4167
4157
4160
4161