PharmaEngine, Inc. (4162.TWO)

TWD 86.2

(-3.9%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 107.0 108.5 106.5 107.0 565.11 Thousand
11 Mar, 2025 105.5 108.0 104.5 107.0 1.21 Million
10 Mar, 2025 107.0 108.0 104.0 107.0 1.62 Million
07 Mar, 2025 110.0 110.5 106.5 107.5 2.66 Million
06 Mar, 2025 115.5 116.0 110.5 111.0 1.93 Million
05 Mar, 2025 116.5 116.5 113.5 115.5 1.79 Million
04 Mar, 2025 112.5 114.5 111.0 114.5 1.72 Million
03 Mar, 2025 112.0 114.5 111.0 112.5 3.62 Million
27 Feb, 2025 115.5 115.5 108.5 109.0 7.16 Million
26 Feb, 2025 119.0 121.5 113.5 115.5 7.46 Million